Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1756.0 | 1798.0 | 1731.0 | 1745.0 | 249.61 Thousand |
| 30 Jun, 2024 | 1756.0 | 1798.0 | 1731.0 | 1745.0 | 71.81 Thousand |
| 28 Jun, 2024 | 1690.0 | 1771.0 | 1690.0 | 1756.0 | 14.29 Thousand |
| 27 Jun, 2024 | 1760.0 | 1794.0 | 1751.0 | 1766.0 | 32.06 Thousand |
| 26 Jun, 2024 | 1734.0 | 1782.0 | 1734.0 | 1760.0 | 50.77 Thousand |
| 25 Jun, 2024 | 1729.0 | 1762.0 | 1724.0 | 1734.0 | 50.77 Thousand |
| 24 Jun, 2024 | 1749.0 | 1749.0 | 1703.0 | 1729.0 | 44.81 Thousand |
| 23 Jun, 2024 | 1749.0 | 1749.0 | 1703.0 | 1729.0 | 22.49 Thousand |
| 21 Jun, 2024 | 1788.0 | 1788.0 | 1729.0 | 1751.0 | 70.78 Thousand |
| 20 Jun, 2024 | 1774.0 | 1798.0 | 1760.0 | 1788.0 | 1.18 Million |
ECMH
3566
CHG-R
DMP
LGM
6750