Carasso Motors Ltd. (CRSM.TA)

ILA 2935.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1797.0 1800.0 1769.0 1774.0 1.18 Million
18 Jun, 2024 1824.0 1824.0 1778.0 1797.0 54.87 Thousand
17 Jun, 2024 1800.0 1800.0 1770.0 1779.0 30.97 Thousand
16 Jun, 2024 1800.0 1800.0 1770.0 1779.0 7598.00
14 Jun, 2024 1800.0 1824.0 1790.0 1800.0 35.77 Thousand
13 Jun, 2024 1800.0 1824.0 1790.0 1800.0 35.77 Thousand
11 Jun, 2024 1800.0 1806.0 1777.0 1800.0 42.59 Thousand
10 Jun, 2024 1790.0 1804.0 1753.0 1780.0 42.59 Thousand
09 Jun, 2024 1790.0 1804.0 1753.0 1780.0 13.97 Thousand
07 Jun, 2024 1798.0 1805.0 1759.0 1790.0 51.26 Thousand