Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1876.0 | 1899.0 | 1876.0 | 1897.0 | 16.61 Thousand |
| 24 May, 2024 | 1879.0 | 1904.0 | 1873.0 | 1876.0 | 105.73 Thousand |
| 23 May, 2024 | 1858.0 | 1882.0 | 1850.0 | 1879.0 | 105.73 Thousand |
| 22 May, 2024 | 1877.0 | 1892.0 | 1850.0 | 1858.0 | 24.19 Thousand |
| 21 May, 2024 | 1863.0 | 1881.0 | 1851.0 | 1877.0 | 27.34 Thousand |
| 20 May, 2024 | 1910.0 | 1919.0 | 1852.0 | 1863.0 | 32.06 Thousand |
| 19 May, 2024 | 1899.0 | 1899.0 | 1899.0 | 1899.0 | 58.77 Thousand |
| 17 May, 2024 | 1899.0 | 1905.0 | 1879.0 | 1899.0 | 800.89 Thousand |
| 16 May, 2024 | 1903.0 | 1908.0 | 1870.0 | 1899.0 | 800.89 Thousand |
| 15 May, 2024 | 1903.0 | 1908.0 | 1870.0 | 1899.0 | 100.93 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750