Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1870.0 | 1892.0 | 1870.0 | 1890.0 | 20.96 Thousand |
| 12 May, 2024 | 1870.0 | 1892.0 | 1870.0 | 1890.0 | 20.96 Thousand |
| 10 May, 2024 | 1844.0 | 1879.0 | 1835.0 | 1870.0 | 183.87 Thousand |
| 09 May, 2024 | 1816.0 | 1844.0 | 1809.0 | 1841.0 | 183.87 Thousand |
| 08 May, 2024 | 1792.0 | 1826.0 | 1792.0 | 1816.0 | 65.75 Thousand |
| 07 May, 2024 | 1799.0 | 1809.0 | 1782.0 | 1792.0 | 44.01 Thousand |
| 06 May, 2024 | 1810.0 | 1822.0 | 1791.0 | 1799.0 | 44.01 Thousand |
| 05 May, 2024 | 1810.0 | 1822.0 | 1791.0 | 1799.0 | 19.51 Thousand |
| 03 May, 2024 | 1800.0 | 1835.0 | 1781.0 | 1801.0 | 150.79 Thousand |
| 02 May, 2024 | 1826.0 | 1826.0 | 1792.0 | 1800.0 | 150.79 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750