Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1772.0 | 1795.0 | 1743.0 | 1760.0 | 48.94 Thousand |
| 15 Apr, 2024 | 1693.0 | 1784.0 | 1693.0 | 1778.0 | 40.09 Thousand |
| 14 Apr, 2024 | 1693.0 | 1784.0 | 1693.0 | 1778.0 | 40.09 Thousand |
| 12 Apr, 2024 | 1785.0 | 1785.0 | 1722.0 | 1757.0 | 53.07 Thousand |
| 11 Apr, 2024 | 1783.0 | 1787.0 | 1766.0 | 1785.0 | 53.07 Thousand |
| 10 Apr, 2024 | 1779.0 | 1793.0 | 1760.0 | 1783.0 | 45.39 Thousand |
| 09 Apr, 2024 | 1729.0 | 1806.0 | 1727.0 | 1801.0 | 124.28 Thousand |
| 08 Apr, 2024 | 1711.0 | 1731.0 | 1711.0 | 1729.0 | 124.28 Thousand |
| 07 Apr, 2024 | 1711.0 | 1731.0 | 1711.0 | 1729.0 | 16.09 Thousand |
| 05 Apr, 2024 | 1740.0 | 1742.0 | 1660.0 | 1727.0 | 122.76 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750