Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1769.0 | 1835.0 | 1757.0 | 1800.0 | 122.76 Thousand |
| 03 Apr, 2024 | 1750.0 | 1799.0 | 1750.0 | 1769.0 | 112.83 Thousand |
| 02 Apr, 2024 | 1755.0 | 1793.0 | 1750.0 | 1787.0 | 73.47 Thousand |
| 01 Apr, 2024 | 1765.0 | 1784.0 | 1742.0 | 1753.0 | 73.47 Thousand |
| 31 Mar, 2024 | 1765.0 | 1784.0 | 1742.0 | 1753.0 | 12.25 Thousand |
| 29 Mar, 2024 | 1836.0 | 1836.0 | 1719.0 | 1765.0 | 100.41 Thousand |
| 28 Mar, 2024 | 1798.0 | 1798.0 | 1768.0 | 1789.0 | 100.41 Thousand |
| 27 Mar, 2024 | 1845.0 | 1845.0 | 1718.0 | 1754.0 | 110.05 Thousand |
| 26 Mar, 2024 | 1791.0 | 1800.0 | 1777.0 | 1785.0 | 110.05 Thousand |
| 25 Mar, 2024 | 1791.0 | 1800.0 | 1777.0 | 1785.0 | 59.76 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750