Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1756.0 | 1773.0 | 1737.0 | 1754.0 | 103.75 Thousand |
| 21 Mar, 2024 | 1751.0 | 1755.0 | 1728.0 | 1754.0 | 103.75 Thousand |
| 20 Mar, 2024 | 1708.0 | 1777.0 | 1693.0 | 1751.0 | 33.97 Thousand |
| 19 Mar, 2024 | 1717.0 | 1745.0 | 1699.0 | 1708.0 | 22.34 Thousand |
| 18 Mar, 2024 | 1704.0 | 1704.0 | 1672.0 | 1698.0 | 38.48 Thousand |
| 17 Mar, 2024 | 1704.0 | 1704.0 | 1672.0 | 1698.0 | 38.48 Thousand |
| 15 Mar, 2024 | 1710.0 | 1717.0 | 1668.0 | 1673.0 | 43.47 Thousand |
| 14 Mar, 2024 | 1667.0 | 1691.0 | 1651.0 | 1685.0 | 43.47 Thousand |
| 13 Mar, 2024 | 1717.0 | 1717.0 | 1653.0 | 1667.0 | 43.78 Thousand |
| 12 Mar, 2024 | 1700.0 | 1709.0 | 1688.0 | 1694.0 | 43.78 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750