Carasso Motors Ltd. (CRSM.TA)

ILA 2935.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1730.0 1789.0 1716.0 1788.0 79.57 Thousand
27 Feb, 2024 1739.0 1740.0 1725.0 1730.0 33.9 Thousand
26 Feb, 2024 1736.0 1749.0 1726.0 1739.0 33.9 Thousand
25 Feb, 2024 1736.0 1749.0 1726.0 1739.0 7076.00
23 Feb, 2024 1750.0 1750.0 1725.0 1736.0 64.37 Thousand
22 Feb, 2024 1720.0 1750.0 1720.0 1743.0 432.5 Thousand
21 Feb, 2024 1687.0 1717.0 1687.0 1711.0 432.5 Thousand
20 Feb, 2024 1677.0 1688.0 1673.0 1687.0 105.62 Thousand
19 Feb, 2024 1678.0 1699.0 1675.0 1675.0 97.57 Thousand
18 Feb, 2024 1678.0 1699.0 1675.0 1675.0 29.66 Thousand