Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1590.0 | 1591.0 | 1551.0 | 1551.0 | 78.61 Thousand |
| 04 Feb, 2024 | 1590.0 | 1591.0 | 1551.0 | 1551.0 | 78.61 Thousand |
| 02 Feb, 2024 | 1608.0 | 1608.0 | 1561.0 | 1570.0 | 172.74 Thousand |
| 01 Feb, 2024 | 1590.0 | 1631.0 | 1589.0 | 1608.0 | 172.74 Thousand |
| 31 Jan, 2024 | 1633.0 | 1633.0 | 1569.0 | 1590.0 | 136.67 Thousand |
| 30 Jan, 2024 | 1639.0 | 1639.0 | 1612.0 | 1620.0 | 66.92 Thousand |
| 29 Jan, 2024 | 1610.0 | 1630.0 | 1610.0 | 1627.0 | 25.92 Thousand |
| 28 Jan, 2024 | 1610.0 | 1630.0 | 1610.0 | 1627.0 | 25.92 Thousand |
| 26 Jan, 2024 | 1619.0 | 1627.0 | 1586.0 | 1610.0 | 46.33 Thousand |
| 25 Jan, 2024 | 1587.0 | 1638.0 | 1587.0 | 1602.0 | 46.33 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750