Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1700.0 | 1700.0 | 1678.0 | 1691.0 | 33.66 Thousand |
| 11 Jan, 2024 | 1683.0 | 1704.0 | 1641.0 | 1672.0 | 111.6 Thousand |
| 10 Jan, 2024 | 1700.0 | 1700.0 | 1608.0 | 1683.0 | 111.6 Thousand |
| 09 Jan, 2024 | 1655.0 | 1693.0 | 1630.0 | 1673.0 | 92.47 Thousand |
| 08 Jan, 2024 | 1690.0 | 1698.0 | 1616.0 | 1666.0 | 92.47 Thousand |
| 07 Jan, 2024 | 1690.0 | 1698.0 | 1616.0 | 1666.0 | 45.01 Thousand |
| 05 Jan, 2024 | 1639.0 | 1689.0 | 1635.0 | 1684.0 | 171.88 Thousand |
| 04 Jan, 2024 | 1618.0 | 1634.0 | 1586.0 | 1629.0 | 171.88 Thousand |
| 03 Jan, 2024 | 1614.0 | 1627.0 | 1585.0 | 1618.0 | 92.21 Thousand |
| 02 Jan, 2024 | 1562.0 | 1600.0 | 1562.0 | 1598.0 | 65.86 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750