Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1660.0 | 1660.0 | 1612.0 | 1620.0 | 35.78 Thousand |
| 23 Jan, 2024 | 1670.0 | 1670.0 | 1650.0 | 1660.0 | 90.36 Thousand |
| 22 Jan, 2024 | 1660.0 | 1670.0 | 1633.0 | 1657.0 | 90.36 Thousand |
| 21 Jan, 2024 | 1660.0 | 1670.0 | 1633.0 | 1657.0 | 75.86 Thousand |
| 19 Jan, 2024 | 1670.0 | 1670.0 | 1627.0 | 1652.0 | 33.03 Thousand |
| 18 Jan, 2024 | 1670.0 | 1670.0 | 1605.0 | 1633.0 | 51.68 Thousand |
| 17 Jan, 2024 | 1649.0 | 1655.0 | 1622.0 | 1645.0 | 303.41 Thousand |
| 16 Jan, 2024 | 1682.0 | 1682.0 | 1634.0 | 1642.0 | 303.41 Thousand |
| 15 Jan, 2024 | 1691.0 | 1711.0 | 1675.0 | 1682.0 | 60.39 Thousand |
| 14 Jan, 2024 | 1691.0 | 1711.0 | 1675.0 | 1682.0 | 32.97 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750