Carasso Motors Ltd. (CRSM.TA)

ILA 2935.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1660.0 1691.0 1660.0 1678.0 57.41 Thousand
15 Feb, 2024 1660.0 1700.0 1639.0 1693.0 57.41 Thousand
14 Feb, 2024 1660.0 1660.0 1643.0 1659.0 52.38 Thousand
13 Feb, 2024 1660.0 1660.0 1624.0 1633.0 52.38 Thousand
12 Feb, 2024 1658.0 1658.0 1635.0 1640.0 29.73 Thousand
11 Feb, 2024 1658.0 1658.0 1635.0 1640.0 7885.00
09 Feb, 2024 1650.0 1660.0 1643.0 1658.0 26.62 Thousand
08 Feb, 2024 1633.0 1641.0 1618.0 1640.0 26.62 Thousand
07 Feb, 2024 1577.0 1640.0 1573.0 1633.0 54.87 Thousand
06 Feb, 2024 1596.0 1596.0 1556.0 1577.0 54.87 Thousand