Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1719.0 | 1730.0 | 1691.0 | 1705.0 | 15.81 Thousand |
| 10 Mar, 2024 | 1719.0 | 1730.0 | 1691.0 | 1705.0 | 12.38 Thousand |
| 08 Mar, 2024 | 1746.0 | 1746.0 | 1715.0 | 1719.0 | 19.67 Thousand |
| 07 Mar, 2024 | 1795.0 | 1795.0 | 1691.0 | 1746.0 | 32.56 Thousand |
| 06 Mar, 2024 | 1889.0 | 1889.0 | 1779.0 | 1795.0 | 74.08 Thousand |
| 05 Mar, 2024 | 1847.0 | 1853.0 | 1826.0 | 1845.0 | 74.08 Thousand |
| 04 Mar, 2024 | 1824.0 | 1854.0 | 1824.0 | 1839.0 | 57.85 Thousand |
| 03 Mar, 2024 | 1824.0 | 1854.0 | 1824.0 | 1839.0 | 20.87 Thousand |
| 01 Mar, 2024 | 1780.0 | 1849.0 | 1779.0 | 1824.0 | 68.97 Thousand |
| 29 Feb, 2024 | 1730.0 | 1789.0 | 1716.0 | 1788.0 | 79.57 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750