Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1849.0 | 1849.0 | 1818.0 | 1826.0 | 300.14 Thousand |
| 30 Apr, 2024 | 1849.0 | 1849.0 | 1818.0 | 1826.0 | 300.14 Thousand |
| 26 Apr, 2024 | 1770.0 | 1854.0 | 1770.0 | 1822.0 | 76.8 Thousand |
| 25 Apr, 2024 | 1797.0 | 1870.0 | 1790.0 | 1860.0 | 76.8 Thousand |
| 24 Apr, 2024 | 1797.0 | 1870.0 | 1790.0 | 1860.0 | 72.65 Thousand |
| 22 Apr, 2024 | 1765.0 | 1800.0 | 1765.0 | 1797.0 | 19.77 Thousand |
| 21 Apr, 2024 | 1765.0 | 1800.0 | 1765.0 | 1797.0 | 19.77 Thousand |
| 19 Apr, 2024 | 1775.0 | 1783.0 | 1741.0 | 1765.0 | 32.62 Thousand |
| 18 Apr, 2024 | 1781.0 | 1800.0 | 1763.0 | 1775.0 | 47.72 Thousand |
| 17 Apr, 2024 | 1760.0 | 1784.0 | 1737.0 | 1781.0 | 48.94 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750