Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1590.0 | 1590.0 | 1531.0 | 1562.0 | 51.95 Thousand |
| 31 Dec, 2023 | 1590.0 | 1590.0 | 1531.0 | 1562.0 | 51.95 Thousand |
| 29 Dec, 2023 | 1584.0 | 1620.0 | 1555.0 | 1557.0 | 157.01 Thousand |
| 28 Dec, 2023 | 1543.0 | 1614.0 | 1536.0 | 1596.0 | 157.01 Thousand |
| 27 Dec, 2023 | 1600.0 | 1610.0 | 1538.0 | 1543.0 | 162.56 Thousand |
| 26 Dec, 2023 | 1539.0 | 1588.0 | 1528.0 | 1576.0 | 162.56 Thousand |
| 25 Dec, 2023 | 1570.0 | 1573.0 | 1540.0 | 1546.0 | 80.81 Thousand |
| 24 Dec, 2023 | 1570.0 | 1573.0 | 1540.0 | 1546.0 | 19.13 Thousand |
| 22 Dec, 2023 | 1557.0 | 1605.0 | 1545.0 | 1570.0 | 59.19 Thousand |
| 21 Dec, 2023 | 1522.0 | 1559.0 | 1522.0 | 1557.0 | 59.19 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750