Carasso Motors Ltd. (CRSM.TA)

ILA 2935.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1534.0 1534.0 1476.0 1480.0 48.09 Thousand
06 Dec, 2023 1488.0 1543.0 1488.0 1534.0 126.05 Thousand
05 Dec, 2023 1407.0 1505.0 1407.0 1482.0 306.39 Thousand
04 Dec, 2023 1332.0 1339.0 1320.0 1328.0 73.82 Thousand
03 Dec, 2023 1300.0 1349.0 1291.0 1332.0 67.38 Thousand
30 Nov, 2023 1326.0 1328.0 1277.0 1300.0 1.19 Million
29 Nov, 2023 1327.0 1378.0 1303.0 1326.0 119.8 Thousand
28 Nov, 2023 1365.0 1365.0 1326.0 1334.0 83.43 Thousand
27 Nov, 2023 1292.0 1378.0 1292.0 1356.0 243.92 Thousand
26 Nov, 2023 1289.0 1312.0 1276.0 1292.0 203.94 Thousand