Carasso Motors Ltd. (CRSM.TA)

ILA 2935.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1250.0 1284.0 1250.0 1273.0 65.13 Thousand
08 Nov, 2023 1285.0 1285.0 1231.0 1250.0 187.43 Thousand
07 Nov, 2023 1245.0 1263.0 1231.0 1240.0 59.64 Thousand
06 Nov, 2023 1233.0 1300.0 1233.0 1241.0 136.85 Thousand
05 Nov, 2023 1300.0 1300.0 1241.0 1257.0 90.27 Thousand
02 Nov, 2023 1234.0 1307.0 1210.0 1210.0 1.2 Million
01 Nov, 2023 1189.0 1270.0 1168.0 1234.0 164.27 Thousand
31 Oct, 2023 1210.0 1233.0 1168.0 1189.0 350.65 Thousand
30 Oct, 2023 1183.0 1204.0 1158.0 1187.0 162.03 Thousand
29 Oct, 2023 1191.0 1240.0 1169.0 1183.0 38.73 Thousand