Carasso Motors Ltd. (CRSM.TA)

ILA 2935.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1288.0 1310.0 1281.0 1289.0 67.36 Thousand
22 Nov, 2023 1256.0 1296.0 1234.0 1290.0 139.04 Thousand
21 Nov, 2023 1264.0 1290.0 1253.0 1256.0 68.13 Thousand
20 Nov, 2023 1276.0 1276.0 1250.0 1264.0 251.33 Thousand
19 Nov, 2023 1312.0 1321.0 1262.0 1276.0 57.73 Thousand
16 Nov, 2023 1319.0 1324.0 1277.0 1309.0 280.44 Thousand
15 Nov, 2023 1299.0 1299.0 1253.0 1282.0 198.87 Thousand
14 Nov, 2023 1258.0 1303.0 1254.0 1289.0 77.16 Thousand
13 Nov, 2023 1260.0 1271.0 1245.0 1258.0 151.34 Thousand
12 Nov, 2023 1280.0 1299.0 1249.0 1260.0 123.34 Thousand