Carasso Motors Ltd. (CRSM.TA)

ILA 2935.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1521.0 1580.0 1505.0 1522.0 87.34 Thousand
19 Dec, 2023 1505.0 1526.0 1489.0 1521.0 87.34 Thousand
18 Dec, 2023 1472.0 1509.0 1472.0 1496.0 47.12 Thousand
17 Dec, 2023 1472.0 1509.0 1472.0 1496.0 24.06 Thousand
15 Dec, 2023 1438.0 1510.0 1438.0 1472.0 140.83 Thousand
14 Dec, 2023 1442.0 1453.0 1420.0 1431.0 140.83 Thousand
13 Dec, 2023 1477.0 1500.0 1435.0 1442.0 85.93 Thousand
12 Dec, 2023 1491.0 1499.0 1463.0 1477.0 85.93 Thousand
11 Dec, 2023 1480.0 1507.0 1480.0 1496.0 68.11 Thousand
10 Dec, 2023 1480.0 1507.0 1480.0 1496.0 32.15 Thousand