Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1838.0 | 1850.0 | 1784.0 | 1798.0 | 64.35 Thousand |
| 05 Jun, 2024 | 1847.0 | 1847.0 | 1808.0 | 1838.0 | 64.35 Thousand |
| 04 Jun, 2024 | 1825.0 | 1873.0 | 1793.0 | 1847.0 | 236.8 Thousand |
| 03 Jun, 2024 | 1801.0 | 1810.0 | 1769.0 | 1806.0 | 236.8 Thousand |
| 02 Jun, 2024 | 1801.0 | 1810.0 | 1769.0 | 1806.0 | 49.88 Thousand |
| 31 May, 2024 | 1830.0 | 1830.0 | 1776.0 | 1801.0 | 75.8 Thousand |
| 30 May, 2024 | 1848.0 | 1848.0 | 1829.0 | 1830.0 | 75.8 Thousand |
| 29 May, 2024 | 1900.0 | 1900.0 | 1846.0 | 1848.0 | 662.51 Thousand |
| 28 May, 2024 | 1897.0 | 1900.0 | 1860.0 | 1863.0 | 662.51 Thousand |
| 27 May, 2024 | 1876.0 | 1899.0 | 1876.0 | 1897.0 | 29.76 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750