Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1960.0 | 1991.0 | 1954.0 | 1987.0 | 91.64 Thousand |
| 11 Jul, 2024 | 1898.0 | 1948.0 | 1878.0 | 1945.0 | 91.64 Thousand |
| 10 Jul, 2024 | 1882.0 | 1903.0 | 1869.0 | 1902.0 | 82.19 Thousand |
| 09 Jul, 2024 | 1882.0 | 1890.0 | 1864.0 | 1882.0 | 63.75 Thousand |
| 08 Jul, 2024 | 1820.0 | 1879.0 | 1820.0 | 1879.0 | 55.62 Thousand |
| 07 Jul, 2024 | 1820.0 | 1879.0 | 1820.0 | 1879.0 | 55.62 Thousand |
| 05 Jul, 2024 | 1815.0 | 1842.0 | 1815.0 | 1833.0 | 48.35 Thousand |
| 04 Jul, 2024 | 1797.0 | 1818.0 | 1769.0 | 1815.0 | 606.6 Thousand |
| 03 Jul, 2024 | 1811.0 | 1811.0 | 1786.0 | 1797.0 | 606.6 Thousand |
| 02 Jul, 2024 | 1765.0 | 1811.0 | 1719.0 | 1811.0 | 249.61 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750