Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1970.0 1988.0 1970.0 1977.0 71.17 Thousand
26 Aug, 2024 1968.0 1982.0 1967.0 1971.0 71.17 Thousand
25 Aug, 2024 1968.0 1982.0 1967.0 1971.0 32.4 Thousand
23 Aug, 2024 1969.0 1990.0 1952.0 1968.0 82.17 Thousand
22 Aug, 2024 1898.0 1970.0 1898.0 1969.0 110.21 Thousand
21 Aug, 2024 1920.0 1940.0 1897.0 1898.0 110.21 Thousand
20 Aug, 2024 1920.0 1920.0 1872.0 1920.0 33.79 Thousand
19 Aug, 2024 1852.0 1928.0 1852.0 1920.0 33.79 Thousand
18 Aug, 2024 1852.0 1928.0 1852.0 1920.0 20.19 Thousand
16 Aug, 2024 1846.0 1866.0 1844.0 1852.0 30.81 Thousand