Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 27780.0 27780.0 27460.0 27520.0 123.00
29 Oct, 2024 27870.0 28080.0 27620.0 27780.0 76.00
28 Oct, 2024 27660.0 28050.0 27660.0 27870.0 54.00
27 Oct, 2024 27660.0 28050.0 27660.0 27870.0 48.00
23 Oct, 2024 27310.0 27820.0 27310.0 27660.0 240.00
22 Oct, 2024 28000.0 28000.0 27270.0 27700.0 240.00
21 Oct, 2024 27450.0 28000.0 27450.0 28000.0 312.00
20 Oct, 2024 27450.0 28000.0 27450.0 28000.0 312.00
16 Oct, 2024 26720.0 27450.0 26660.0 27240.0 248.00
15 Oct, 2024 26320.0 26830.0 26320.0 26720.0 248.00