Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 36010.0 | 36890.0 | 36010.0 | 36110.0 | 122.00 |
| 07 Feb, 2025 | 37000.0 | 37070.0 | 36410.0 | 36410.0 | 2088.00 |
| 06 Feb, 2025 | 37000.0 | 37070.0 | 36410.0 | 36410.0 | 2088.00 |
| 05 Feb, 2025 | 35340.0 | 37000.0 | 34990.0 | 37000.0 | 915.00 |
| 04 Feb, 2025 | 35230.0 | 35770.0 | 35230.0 | 35340.0 | 1301.00 |
| 03 Feb, 2025 | 35520.0 | 35520.0 | 34360.0 | 35230.0 | 145.00 |
| 02 Feb, 2025 | 35730.0 | 36430.0 | 35010.0 | 35520.0 | 63.00 |
| 31 Jan, 2025 | 36140.0 | 36180.0 | 35340.0 | 35730.0 | 131.00 |
| 30 Jan, 2025 | 36140.0 | 36180.0 | 35340.0 | 35730.0 | 131.00 |
| 29 Jan, 2025 | 36210.0 | 36320.0 | 35360.0 | 36140.0 | 111.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF