Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 26520.0 26990.0 26070.0 26330.0 364.00
07 Oct, 2024 26930.0 26990.0 26250.0 26520.0 503.00
06 Oct, 2024 26930.0 26990.0 26250.0 26520.0 503.00
02 Oct, 2024 26690.0 27000.0 26690.0 26930.0 221.00
01 Oct, 2024 26720.0 26720.0 26650.0 26690.0 221.00
30 Sep, 2024 25950.0 26900.0 25950.0 26720.0 146.00
29 Sep, 2024 25950.0 26900.0 25950.0 26720.0 82.00
27 Sep, 2024 25950.0 25950.0 25900.0 25950.0 352.00
26 Sep, 2024 25960.0 25960.0 25550.0 25930.0 384.00
25 Sep, 2024 25660.0 26060.0 25660.0 25960.0 384.00