Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 24940.0 25800.0 24940.0 25660.0 714.00
23 Sep, 2024 25340.0 25340.0 24940.0 24940.0 714.00
22 Sep, 2024 25340.0 25340.0 24940.0 24940.0 145.00
20 Sep, 2024 25450.0 25480.0 24930.0 25340.0 418.00
19 Sep, 2024 25450.0 25660.0 25000.0 25170.0 418.00
18 Sep, 2024 25430.0 25660.0 25020.0 25450.0 255.00
17 Sep, 2024 26230.0 26480.0 25290.0 25430.0 422.00
16 Sep, 2024 26280.0 26320.0 25910.0 26230.0 422.00
15 Sep, 2024 26280.0 26320.0 25910.0 26230.0 38.00
13 Sep, 2024 26260.0 26420.0 25900.0 26280.0 63.00