Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 36210.0 | 36320.0 | 35360.0 | 36140.0 | 111.00 |
| 28 Jan, 2025 | 36200.0 | 36480.0 | 35580.0 | 36250.0 | 174.00 |
| 27 Jan, 2025 | 36540.0 | 36950.0 | 35110.0 | 36200.0 | 122.00 |
| 26 Jan, 2025 | 36120.0 | 36640.0 | 36120.0 | 36540.0 | 19.00 |
| 24 Jan, 2025 | 36500.0 | 36940.0 | 35310.0 | 36120.0 | 273.00 |
| 23 Jan, 2025 | 36500.0 | 36940.0 | 35310.0 | 36120.0 | 273.00 |
| 22 Jan, 2025 | 36440.0 | 36730.0 | 35850.0 | 36500.0 | 121.00 |
| 21 Jan, 2025 | 36600.0 | 36800.0 | 36160.0 | 36440.0 | 190.00 |
| 20 Jan, 2025 | 36610.0 | 36800.0 | 36310.0 | 36600.0 | 1061.00 |
| 19 Jan, 2025 | 35100.0 | 36890.0 | 35100.0 | 36610.0 | 431.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF