Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 26110.0 26260.0 26000.0 26060.0 207.00
30 Aug, 2024 26210.0 26270.0 26090.0 26110.0 135.00
29 Aug, 2024 26100.0 26490.0 26100.0 26210.0 243.00
28 Aug, 2024 26140.0 26150.0 25990.0 26100.0 243.00
27 Aug, 2024 25720.0 26270.0 25720.0 26140.0 123.00
26 Aug, 2024 25390.0 26000.0 25390.0 25720.0 209.00
25 Aug, 2024 25390.0 26000.0 25390.0 25720.0 209.00
23 Aug, 2024 25390.0 25500.0 25240.0 25390.0 101.00
22 Aug, 2024 25310.0 25660.0 25300.0 25390.0 177.00
21 Aug, 2024 24750.0 25780.0 24750.0 25310.0 280.00