Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 24010.0 24200.0 24010.0 24110.0 280.00
07 Aug, 2024 23930.0 24060.0 23610.0 24010.0 280.00
06 Aug, 2024 24470.0 24470.0 23650.0 23930.0 213.00
05 Aug, 2024 24580.0 24580.0 24360.0 24470.0 213.00
04 Aug, 2024 24580.0 24580.0 24360.0 24470.0 159.00
02 Aug, 2024 25490.0 25490.0 24580.0 24580.0 639.00
01 Aug, 2024 25630.0 25660.0 25300.0 25490.0 639.00
31 Jul, 2024 25330.0 25870.0 25330.0 25630.0 117.00
30 Jul, 2024 25840.0 25840.0 24540.0 25330.0 241.00
29 Jul, 2024 26460.0 26460.0 25450.0 25840.0 241.00