Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 25100.0 25130.0 24710.0 24860.0 280.00
19 Aug, 2024 25100.0 25130.0 24720.0 25100.0 138.00
18 Aug, 2024 25100.0 25130.0 24720.0 25100.0 102.00
16 Aug, 2024 25090.0 25120.0 25090.0 25100.0 3.00
15 Aug, 2024 24670.0 25100.0 24670.0 25090.0 16.00
14 Aug, 2024 24670.0 25100.0 24670.0 25090.0 16.00
13 Aug, 2024 24960.0 25100.0 24180.0 24670.0 181.00
12 Aug, 2024 25060.0 25110.0 24000.0 24960.0 181.00
11 Aug, 2024 25060.0 25110.0 24000.0 24960.0 127.00
09 Aug, 2024 24110.0 25130.0 24110.0 25060.0 207.00