Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 44850.0 | 44900.0 | 44720.0 | 44900.0 | 17.00 |
| 18 Jun, 2025 | 44890.0 | 44890.0 | 44840.0 | 44850.0 | 22.00 |
| 17 Jun, 2025 | 44550.0 | 44550.0 | 44520.0 | 44520.0 | 41.00 |
| 16 Jun, 2025 | 43290.0 | 44490.0 | 43290.0 | 44490.0 | 2.00 |
| 15 Jun, 2025 | 42220.0 | 43460.0 | 42220.0 | 43300.0 | 133.00 |
| 12 Jun, 2025 | 43700.0 | 43700.0 | 41590.0 | 42220.0 | 190.00 |
| 11 Jun, 2025 | 44400.0 | 44400.0 | 42500.0 | 43700.0 | 42.00 |
| 10 Jun, 2025 | 42270.0 | 44540.0 | 42270.0 | 44400.0 | 11.00 |
| 09 Jun, 2025 | 43820.0 | 43820.0 | 41380.0 | 42670.0 | 149.00 |
| 08 Jun, 2025 | 43710.0 | 44540.0 | 42630.0 | 43660.0 | 96.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF