Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 36140.0 36180.0 35340.0 35730.0 131.00
30 Jan, 2025 36210.0 36320.0 35360.0 36140.0 131.00
29 Jan, 2025 36200.0 36480.0 35580.0 36250.0 174.00
28 Jan, 2025 36540.0 36950.0 35110.0 36200.0 174.00
27 Jan, 2025 36120.0 36640.0 36120.0 36540.0 122.00
26 Jan, 2025 36120.0 36640.0 36120.0 36540.0 19.00
24 Jan, 2025 36500.0 36940.0 35310.0 36120.0 273.00
23 Jan, 2025 36440.0 36730.0 35850.0 36500.0 273.00
22 Jan, 2025 36600.0 36800.0 36160.0 36440.0 190.00
21 Jan, 2025 36610.0 36800.0 36310.0 36600.0 1061.00