Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 41840.0 | 42220.0 | 40010.0 | 41150.0 | 109.00 |
| 19 May, 2025 | 41840.0 | 41840.0 | 40570.0 | 41120.0 | 70.00 |
| 18 May, 2025 | 40860.0 | 43000.0 | 40680.0 | 41840.0 | 128.00 |
| 15 May, 2025 | 39690.0 | 41130.0 | 39690.0 | 40860.0 | 136.00 |
| 14 May, 2025 | 39020.0 | 40190.0 | 38990.0 | 39690.0 | 336.00 |
| 13 May, 2025 | 38400.0 | 40000.0 | 38400.0 | 39020.0 | 932.00 |
| 12 May, 2025 | 38380.0 | 38380.0 | 37390.0 | 37720.0 | 7991.00 |
| 11 May, 2025 | 36780.0 | 38370.0 | 36780.0 | 37710.0 | 74.00 |
| 08 May, 2025 | 36820.0 | 37910.0 | 36100.0 | 36780.0 | 93.00 |
| 07 May, 2025 | 36400.0 | 37340.0 | 36400.0 | 36820.0 | 45.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF