Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 36400.0 | 37340.0 | 36400.0 | 36820.0 | 45.00 |
| 06 May, 2025 | 38250.0 | 38730.0 | 36400.0 | 36400.0 | 505.00 |
| 05 May, 2025 | 38860.0 | 38860.0 | 37860.0 | 38250.0 | 336.00 |
| 04 May, 2025 | 38860.0 | 39990.0 | 38520.0 | 38860.0 | 31.00 |
| 29 Apr, 2025 | 37610.0 | 38990.0 | 37520.0 | 38860.0 | 131.00 |
| 28 Apr, 2025 | 38620.0 | 39100.0 | 37460.0 | 37610.0 | 192.00 |
| 27 Apr, 2025 | 39070.0 | 39380.0 | 38400.0 | 38620.0 | 118.00 |
| 24 Apr, 2025 | 39490.0 | 39490.0 | 37710.0 | 39070.0 | 58.00 |
| 23 Apr, 2025 | 37740.0 | 39980.0 | 37740.0 | 39490.0 | 172.00 |
| 22 Apr, 2025 | 36720.0 | 38000.0 | 36680.0 | 37740.0 | 132.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF