Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 37500.0 39000.0 37490.0 38580.0 220.00
12 Dec, 2024 37500.0 37500.0 37480.0 37500.0 220.00
11 Dec, 2024 37640.0 38170.0 37370.0 37840.0 395.00
10 Dec, 2024 37380.0 38260.0 37230.0 37630.0 395.00
09 Dec, 2024 37210.0 37870.0 37200.0 37380.0 255.00
08 Dec, 2024 37210.0 37870.0 37200.0 37380.0 255.00
06 Dec, 2024 37400.0 37550.0 37190.0 37210.0 312.00
05 Dec, 2024 37400.0 37810.0 36570.0 37400.0 803.00
04 Dec, 2024 36670.0 37790.0 36670.0 37400.0 803.00
03 Dec, 2024 36600.0 36890.0 36100.0 36670.0 403.00