Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 36640.0 37720.0 36000.0 36600.0 403.00
01 Dec, 2024 36640.0 37720.0 36000.0 36600.0 258.00
29 Nov, 2024 36590.0 36950.0 36200.0 36640.0 403.00
28 Nov, 2024 35760.0 38000.0 35760.0 36590.0 423.00
27 Nov, 2024 33200.0 44160.0 33200.0 35760.0 1235.00
26 Nov, 2024 33690.0 33800.0 33570.0 33760.0 1513.00
25 Nov, 2024 33520.0 33740.0 33520.0 33690.0 1513.00
24 Nov, 2024 33520.0 33740.0 33520.0 33690.0 172.00
22 Nov, 2024 33590.0 33700.0 33360.0 33520.0 315.00
21 Nov, 2024 33560.0 33720.0 33430.0 33590.0 315.00