Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 37500.0 | 38160.0 | 37500.0 | 37910.0 | 61.00 |
| 17 Apr, 2025 | 39040.0 | 39040.0 | 36550.0 | 37500.0 | 17.00 |
| 16 Apr, 2025 | 39100.0 | 39100.0 | 38040.0 | 39040.0 | 290.00 |
| 15 Apr, 2025 | 38320.0 | 38890.0 | 38310.0 | 38380.0 | 60.00 |
| 14 Apr, 2025 | 38000.0 | 39100.0 | 37760.0 | 38320.0 | 78.00 |
| 10 Apr, 2025 | 35700.0 | 37610.0 | 35700.0 | 37540.0 | 166.00 |
| 09 Apr, 2025 | 34790.0 | 36800.0 | 34640.0 | 35700.0 | 60.00 |
| 08 Apr, 2025 | 34980.0 | 34980.0 | 34090.0 | 34790.0 | 221.00 |
| 07 Apr, 2025 | 35210.0 | 35210.0 | 33800.0 | 34840.0 | 460.00 |
| 06 Apr, 2025 | 37300.0 | 37300.0 | 35060.0 | 35210.0 | 302.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF