Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 31270.0 33470.0 31000.0 33250.0 679.00
15 Nov, 2024 31220.0 31610.0 31220.0 31270.0 320.00
14 Nov, 2024 30990.0 31490.0 30990.0 31220.0 747.00
13 Nov, 2024 30650.0 30990.0 30650.0 30880.0 747.00
12 Nov, 2024 30410.0 30850.0 30410.0 30650.0 245.00
11 Nov, 2024 29700.0 30890.0 29590.0 30470.0 212.00
10 Nov, 2024 29700.0 30890.0 29590.0 30470.0 166.00
08 Nov, 2024 29090.0 29700.0 28910.0 29700.0 9140.00
07 Nov, 2024 29060.0 29190.0 28990.0 29090.0 9140.00
06 Nov, 2024 29220.0 29300.0 28500.0 29060.0 590.00