Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 37200.0 | 37200.0 | 36460.0 | 36840.0 | 109.00 |
| 19 Mar, 2025 | 37330.0 | 37440.0 | 36580.0 | 37200.0 | 133.00 |
| 18 Mar, 2025 | 38620.0 | 38620.0 | 36820.0 | 37330.0 | 242.00 |
| 17 Mar, 2025 | 39270.0 | 40420.0 | 38350.0 | 38620.0 | 464.00 |
| 16 Mar, 2025 | 38680.0 | 39640.0 | 38110.0 | 39270.0 | 186.00 |
| 13 Mar, 2025 | 37660.0 | 39400.0 | 36420.0 | 38680.0 | 144.00 |
| 12 Mar, 2025 | 36890.0 | 37990.0 | 36600.0 | 37660.0 | 268.00 |
| 11 Mar, 2025 | 38340.0 | 38340.0 | 35980.0 | 36890.0 | 407.00 |
| 10 Mar, 2025 | 38870.0 | 38870.0 | 37880.0 | 38340.0 | 17.00 |
| 09 Mar, 2025 | 39400.0 | 39400.0 | 37300.0 | 38870.0 | 236.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF