Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 39320.0 | 39830.0 | 37580.0 | 38000.0 | 22.00 |
| 05 Mar, 2025 | 39220.0 | 39880.0 | 39220.0 | 39320.0 | 29.00 |
| 04 Mar, 2025 | 39830.0 | 39830.0 | 38320.0 | 39220.0 | 132.00 |
| 03 Mar, 2025 | 39150.0 | 40320.0 | 38170.0 | 39830.0 | 252.00 |
| 02 Mar, 2025 | 39360.0 | 39360.0 | 37620.0 | 39150.0 | 48.00 |
| 27 Feb, 2025 | 38210.0 | 39360.0 | 38210.0 | 39360.0 | 28.00 |
| 26 Feb, 2025 | 38020.0 | 38250.0 | 37730.0 | 38210.0 | 66.00 |
| 25 Feb, 2025 | 38840.0 | 38840.0 | 37650.0 | 38020.0 | 126.00 |
| 24 Feb, 2025 | 39680.0 | 39700.0 | 37590.0 | 38840.0 | 30.00 |
| 23 Feb, 2025 | 39670.0 | 39790.0 | 39590.0 | 39680.0 | 19.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF