Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29120.0 29560.0 28960.0 29220.0 531.00
04 Nov, 2024 29550.0 29550.0 29000.0 29120.0 1938.00
03 Nov, 2024 29550.0 29550.0 29000.0 29120.0 1938.00
01 Nov, 2024 27840.0 29460.0 27500.0 29110.0 402.00
31 Oct, 2024 27930.0 28210.0 27820.0 27840.0 402.00
30 Oct, 2024 27780.0 27780.0 27460.0 27520.0 123.00
29 Oct, 2024 27870.0 28080.0 27620.0 27780.0 76.00
28 Oct, 2024 27660.0 28050.0 27660.0 27870.0 54.00
27 Oct, 2024 27660.0 28050.0 27660.0 27870.0 48.00
23 Oct, 2024 27310.0 27820.0 27310.0 27660.0 240.00