Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 42270.0 | 44540.0 | 42270.0 | 44540.0 | 3.00 |
| 09 Jun, 2025 | 43820.0 | 43820.0 | 43810.0 | 43810.0 | 6.00 |
| 08 Jun, 2025 | 43710.0 | 44540.0 | 43340.0 | 43340.0 | 80.00 |
| 05 Jun, 2025 | 44180.0 | 44420.0 | 43630.0 | 43710.0 | 543.00 |
| 04 Jun, 2025 | 43400.0 | 44200.0 | 42520.0 | 43720.0 | 168.00 |
| 03 Jun, 2025 | 43670.0 | 44190.0 | 42500.0 | 43400.0 | 187.00 |
| 29 May, 2025 | 43760.0 | 43760.0 | 43400.0 | 43670.0 | 182.00 |
| 28 May, 2025 | 43080.0 | 43590.0 | 42650.0 | 43280.0 | 42.00 |
| 27 May, 2025 | 44190.0 | 44190.0 | 42000.0 | 43080.0 | 166.00 |
| 26 May, 2025 | 42120.0 | 43500.0 | 42120.0 | 43460.0 | 181.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF