Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39410.0 40070.0 37150.0 38590.0 124.00
02 Jan, 2025 39320.0 39880.0 39000.0 39410.0 286.00
01 Jan, 2025 38710.0 41410.0 38710.0 39320.0 627.00
31 Dec, 2024 39300.0 39300.0 38450.0 38710.0 627.00
30 Dec, 2024 40390.0 40390.0 38160.0 39300.0 300.00
29 Dec, 2024 40390.0 40390.0 38160.0 39300.0 300.00
27 Dec, 2024 40520.0 40520.0 40030.0 40390.0 116.00
26 Dec, 2024 40280.0 40860.0 40040.0 40520.0 120.00
25 Dec, 2024 40230.0 40960.0 36620.0 40280.0 316.00
24 Dec, 2024 39590.0 40330.0 39590.0 40230.0 316.00