Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 38460.0 | 38460.0 | 37000.0 | 37300.0 | 114.00 |
| 02 Apr, 2025 | 38040.0 | 38490.0 | 38030.0 | 38460.0 | 123.00 |
| 01 Apr, 2025 | 37690.0 | 38500.0 | 37160.0 | 38040.0 | 25.00 |
| 31 Mar, 2025 | 36720.0 | 38480.0 | 36670.0 | 37690.0 | 187.00 |
| 30 Mar, 2025 | 38010.0 | 38010.0 | 36140.0 | 36720.0 | 98.00 |
| 27 Mar, 2025 | 37320.0 | 38300.0 | 37320.0 | 38010.0 | 9.00 |
| 26 Mar, 2025 | 37120.0 | 37360.0 | 35550.0 | 37320.0 | 47.00 |
| 25 Mar, 2025 | 35250.0 | 38680.0 | 34900.0 | 37120.0 | 453.00 |
| 24 Mar, 2025 | 36130.0 | 36200.0 | 34910.0 | 35250.0 | 254.00 |
| 23 Mar, 2025 | 36840.0 | 36840.0 | 35200.0 | 35380.0 | 145.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF