Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 26020.0 26750.0 26020.0 26260.0 115.00
11 Sep, 2024 26060.0 26060.0 25800.0 26020.0 115.00
10 Sep, 2024 26160.0 26170.0 25710.0 26130.0 72.00
09 Sep, 2024 26190.0 26330.0 26000.0 26160.0 124.00
08 Sep, 2024 26190.0 26330.0 26000.0 26160.0 124.00
06 Sep, 2024 25860.0 26750.0 25580.0 26190.0 327.00
05 Sep, 2024 26280.0 26430.0 26110.0 26200.0 226.00
04 Sep, 2024 26170.0 26690.0 25700.0 26280.0 450.00
03 Sep, 2024 26930.0 26930.0 26040.0 26170.0 450.00
02 Sep, 2024 26110.0 26260.0 26000.0 26060.0 355.00