Computer Direct Group Ltd. (CMDR.TA)
ILA 38620.0
(-1.15%)
ILA 38620.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 35280.0 | 35360.0 | 34700.0 | 35100.0 | 296.00 |
| 15 Jan, 2025 | 35270.0 | 35640.0 | 34820.0 | 35280.0 | 202.00 |
| 14 Jan, 2025 | 35740.0 | 36360.0 | 34230.0 | 35010.0 | 606.00 |
| 13 Jan, 2025 | 36220.0 | 36370.0 | 34930.0 | 35740.0 | 639.00 |
| 12 Jan, 2025 | 37200.0 | 37200.0 | 36190.0 | 36220.0 | 632.00 |
| 10 Jan, 2025 | 37310.0 | 37700.0 | 36810.0 | 37200.0 | 147.00 |
| 09 Jan, 2025 | 37310.0 | 37700.0 | 36810.0 | 37200.0 | 147.00 |
| 08 Jan, 2025 | 38570.0 | 38610.0 | 37060.0 | 37310.0 | 793.00 |
| 07 Jan, 2025 | 39460.0 | 39800.0 | 38450.0 | 38570.0 | 623.00 |
| 06 Jan, 2025 | 39470.0 | 39680.0 | 38400.0 | 39290.0 | 874.00 |
SOUNW
TRGU
6409
SSTM
1908
GNOLF