Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 26460.0 26460.0 25450.0 25840.0 163.00
26 Jul, 2024 26250.0 26370.0 26160.0 26220.0 90.00
25 Jul, 2024 25680.0 26340.0 25680.0 26250.0 151.00
24 Jul, 2024 25360.0 26690.0 25330.0 25680.0 198.00
23 Jul, 2024 25330.0 25840.0 25330.0 25840.0 198.00
22 Jul, 2024 27370.0 27770.0 27370.0 27660.0 622.00
21 Jul, 2024 27370.0 27770.0 27370.0 27660.0 622.00
19 Jul, 2024 27650.0 27790.0 27270.0 27370.0 93.00
18 Jul, 2024 26900.0 27310.0 26900.0 27260.0 925.00
17 Jul, 2024 27160.0 27200.0 26680.0 26900.0 925.00