Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 25890.0 25890.0 25650.0 25650.0 361.00
03 Jul, 2024 25420.0 26180.0 25410.0 25890.0 51.00
02 Jul, 2024 25420.0 25420.0 25420.0 25420.0 40.00
01 Jul, 2024 25000.0 25700.0 24980.0 25420.0 38.00
30 Jun, 2024 25000.0 25700.0 24980.0 25420.0 38.00
28 Jun, 2024 25120.0 25120.0 25000.0 25000.0 12.00
27 Jun, 2024 25240.0 25240.0 25110.0 25120.0 18.00
26 Jun, 2024 25160.0 25250.0 25160.0 25240.0 22.00
25 Jun, 2024 24620.0 25150.0 24620.0 25150.0 22.00
24 Jun, 2024 24090.0 24620.0 24090.0 24620.0 334.00