Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 24090.0 24620.0 24090.0 24620.0 334.00
21 Jun, 2024 25350.0 25350.0 24020.0 24090.0 802.00
20 Jun, 2024 25350.0 25350.0 25340.0 25350.0 802.00
19 Jun, 2024 25650.0 25650.0 25350.0 25350.0 50.00
18 Jun, 2024 25850.0 26490.0 24880.0 25650.0 125.00
17 Jun, 2024 25420.0 26000.0 25420.0 25850.0 125.00
16 Jun, 2024 25420.0 26000.0 25420.0 25850.0 30.00
14 Jun, 2024 24640.0 25430.0 24640.0 25420.0 21.00
13 Jun, 2024 24640.0 25430.0 24640.0 25420.0 21.00
11 Jun, 2024 24760.0 24760.0 24470.0 24640.0 237.00