Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 26610.0 27670.0 26610.0 27160.0 283.00
15 Jul, 2024 26660.0 26660.0 26530.0 26610.0 283.00
14 Jul, 2024 26660.0 26660.0 26530.0 26610.0 3.00
12 Jul, 2024 27020.0 27170.0 26270.0 26660.0 43.00
11 Jul, 2024 27000.0 27180.0 26300.0 27020.0 884.00
10 Jul, 2024 26790.0 26790.0 26790.0 26790.0 884.00
09 Jul, 2024 26790.0 27000.0 26240.0 26790.0 192.00
08 Jul, 2024 26140.0 27190.0 26140.0 26480.0 255.00
07 Jul, 2024 26140.0 27190.0 26140.0 26480.0 255.00
05 Jul, 2024 25650.0 27150.0 25650.0 25900.0 361.00