Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26750.0 26760.0 26680.0 26750.0 370.00
28 May, 2024 27000.0 27010.0 26700.0 26750.0 301.00
27 May, 2024 27220.0 27220.0 26820.0 27080.0 301.00
26 May, 2024 27220.0 27220.0 26820.0 27080.0 77.00
24 May, 2024 27400.0 27400.0 27100.0 27220.0 22.00
23 May, 2024 27720.0 27720.0 27110.0 27400.0 233.00
22 May, 2024 28040.0 28040.0 27550.0 27720.0 233.00
21 May, 2024 27870.0 28130.0 27710.0 28040.0 95.00
20 May, 2024 27830.0 28280.0 27010.0 27870.0 257.00
19 May, 2024 27830.0 28280.0 27010.0 27870.0 257.00