Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 26860.0 27400.0 26860.0 27380.0 41.00
03 May, 2024 26800.0 27340.0 26300.0 26860.0 7170.00
02 May, 2024 27410.0 27410.0 26810.0 26880.0 7170.00
01 May, 2024 27410.0 28200.0 27410.0 27410.0 518.00
30 Apr, 2024 27410.0 28200.0 27410.0 27410.0 379.00
26 Apr, 2024 27360.0 27640.0 27010.0 27400.0 841.00
25 Apr, 2024 27080.0 27600.0 26790.0 27360.0 841.00
24 Apr, 2024 27080.0 27600.0 26790.0 27360.0 322.00
22 Apr, 2024 26960.0 27530.0 26850.0 27080.0 181.00
21 Apr, 2024 26960.0 27530.0 26850.0 27080.0 181.00