Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 27820.0 27820.0 26950.0 26960.0 1234.00
18 Apr, 2024 27970.0 28850.0 27340.0 27820.0 1234.00
17 Apr, 2024 28830.0 28830.0 27900.0 27970.0 66.00
16 Apr, 2024 27770.0 29710.0 27700.0 27770.0 5227.00
15 Apr, 2024 27690.0 28480.0 26900.0 27770.0 5227.00
14 Apr, 2024 27690.0 28480.0 26900.0 27770.0 252.00
12 Apr, 2024 28650.0 28650.0 27260.0 27690.0 1315.00
11 Apr, 2024 30410.0 30410.0 28410.0 28650.0 1315.00
10 Apr, 2024 30410.0 31450.0 29180.0 30150.0 259.00
09 Apr, 2024 31550.0 31550.0 31010.0 31190.0 110.00