Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 27900.0 28000.0 27360.0 27830.0 62.00
16 May, 2024 27890.0 28000.0 27890.0 27900.0 124.00
15 May, 2024 27890.0 28000.0 27890.0 27900.0 124.00
13 May, 2024 27880.0 27890.0 27880.0 27890.0 78.00
12 May, 2024 27880.0 27890.0 27880.0 27890.0 78.00
10 May, 2024 27860.0 27890.0 27860.0 27880.0 15.00
09 May, 2024 27260.0 27880.0 27260.0 27860.0 192.00
08 May, 2024 27060.0 27750.0 27060.0 27260.0 192.00
07 May, 2024 27380.0 27500.0 26960.0 27060.0 331.00
06 May, 2024 26860.0 27400.0 26860.0 27380.0 331.00