Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 31440.0 31770.0 31400.0 31550.0 69.00
07 Apr, 2024 31440.0 31770.0 31400.0 31550.0 34.00
05 Apr, 2024 31430.0 31430.0 30770.0 30820.0 36.00
04 Apr, 2024 31240.0 31440.0 30620.0 31110.0 36.00
03 Apr, 2024 31480.0 31770.0 30270.0 31240.0 226.00
02 Apr, 2024 30250.0 31490.0 30250.0 31450.0 226.00
01 Apr, 2024 30000.0 30500.0 29700.0 30250.0 356.00
31 Mar, 2024 30000.0 30500.0 29700.0 30250.0 356.00
29 Mar, 2024 30000.0 30000.0 28370.0 29860.0 4084.00
28 Mar, 2024 29910.0 30000.0 29700.0 29910.0 4084.00