Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 24630.0 25690.0 24300.0 24610.0 127.00
13 Mar, 2024 24580.0 24920.0 24300.0 24630.0 380.00
12 Mar, 2024 24920.0 24920.0 24580.0 24670.0 380.00
11 Mar, 2024 25450.0 25450.0 24310.0 24920.0 152.00
10 Mar, 2024 25450.0 25450.0 24310.0 24920.0 96.00
08 Mar, 2024 25630.0 25630.0 25330.0 25450.0 49.00
07 Mar, 2024 26030.0 26030.0 25330.0 25630.0 100.00
06 Mar, 2024 26570.0 26570.0 26030.0 26030.0 27.00
05 Mar, 2024 26900.0 26900.0 26090.0 26570.0 49.00
04 Mar, 2024 26930.0 26930.0 26900.0 26900.0 49.00