Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 26930.0 26930.0 26900.0 26900.0 23.00
01 Mar, 2024 26370.0 26940.0 26370.0 26930.0 63.00
29 Feb, 2024 26320.0 26440.0 26060.0 26370.0 63.00
28 Feb, 2024 26320.0 26440.0 26060.0 26370.0 15.00
27 Feb, 2024 26290.0 26330.0 26280.0 26320.0 10.00
26 Feb, 2024 26500.0 26930.0 26010.0 26290.0 80.00
25 Feb, 2024 26500.0 26930.0 26010.0 26290.0 80.00
23 Feb, 2024 26400.0 26500.0 26400.0 26500.0 22.00
22 Feb, 2024 26440.0 26440.0 26400.0 26400.0 23.00
21 Feb, 2024 25860.0 26540.0 25500.0 26440.0 51.00