Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 26120.0 26120.0 26120.0 26120.0 6.00
07 Feb, 2024 25490.0 26300.0 25240.0 26120.0 94.00
06 Feb, 2024 25250.0 25500.0 25250.0 25490.0 111.00
05 Feb, 2024 25350.0 25500.0 24850.0 25250.0 111.00
04 Feb, 2024 25350.0 25500.0 24850.0 25250.0 36.00
02 Feb, 2024 25940.0 25940.0 24200.0 25350.0 417.00
01 Feb, 2024 25940.0 25940.0 25940.0 25940.0 417.00
31 Jan, 2024 25860.0 26040.0 25180.0 25940.0 128.00
30 Jan, 2024 25180.0 26000.0 25130.0 25860.0 128.00
29 Jan, 2024 25030.0 25680.0 25030.0 25180.0 108.00