Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25380.0 26440.0 25380.0 25860.0 95.00
19 Feb, 2024 25490.0 25490.0 25480.0 25480.0 95.00
18 Feb, 2024 25490.0 25490.0 25480.0 25480.0 39.00
16 Feb, 2024 25820.0 25820.0 25470.0 25490.0 53.00
15 Feb, 2024 25820.0 25820.0 25820.0 25820.0 53.00
14 Feb, 2024 25990.0 25990.0 25790.0 25820.0 62.00
13 Feb, 2024 26120.0 26120.0 25970.0 25990.0 62.00
12 Feb, 2024 26120.0 26120.0 26120.0 26120.0 42.00
11 Feb, 2024 26120.0 26120.0 26120.0 26120.0 1.00
09 Feb, 2024 26120.0 26120.0 26120.0 26120.0 5.00