Computer Direct Group Ltd. (CMDR.TA)

ILA 38710.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 25030.0 25680.0 25030.0 25180.0 55.00
26 Jan, 2024 24560.0 25680.0 24220.0 25030.0 150.00
25 Jan, 2024 25000.0 25000.0 24500.0 24560.0 186.00
24 Jan, 2024 24920.0 25000.0 24920.0 25000.0 186.00
23 Jan, 2024 24750.0 25000.0 24750.0 24920.0 56.00
22 Jan, 2024 24590.0 24790.0 24590.0 24750.0 24.00
21 Jan, 2024 24590.0 24790.0 24590.0 24750.0 24.00
19 Jan, 2024 24400.0 25000.0 24000.0 24590.0 43.00
18 Jan, 2024 24400.0 24580.0 24020.0 24400.0 81.00
17 Jan, 2024 24980.0 24980.0 24400.0 24400.0 81.00